일자	종가	등락	등락률(%)	거래량
03/21	1,092	1	0.09%	360,148
03/20	1,091	24	-2.15%	514,249
03/19	1,115	13	-1.15%	458,451
03/18	1,128	8	-0.70%	278,462
03/17	1,136	8	0.71%	327,199
03/14	1,128	12	1.08%	536,979
03/13	1,116	0	0.00%	356,502
03/12	1,116	17	1.55%	409,139
03/11	1,099	12	-1.08%	724,611
03/10	1,111	17	-1.51%	433,557