일자	종가	등락	등락률(%)	거래량
03/06	10,110	560	-5.25%	245,636
03/05	10,670	80	-0.74%	246,803
03/04	10,750	330	3.17%	377,347
02/28	10,420	510	-4.67%	358,405
02/27	10,930	180	1.67%	843,063
02/26	10,750	60	0.56%	431,282
02/25	10,690	260	2.49%	1,970,312
02/24	10,430	860	-7.62%	1,937,684
02/21	11,290	210	-1.83%	3,058,408
02/20	11,500	320	-2.71%	139,529