일자	종가	등락	등락률(%)	거래량
03/06	20,540	195	0.96%	279
03/05	20,345	230	1.14%	285
03/04	20,115	70	-0.35%	354
02/28	20,185	650	-3.12%	461
02/27	20,835	65	-0.31%	464
02/26	20,900	65	0.31%	280
02/25	20,835	85	-0.41%	262
02/24	20,920	50	-0.24%	303
02/21	20,970	5	-0.02%	400
02/20	20,975	120	-0.57%	22,841