일자	종가	등락	등락률(%)	거래량
03/07	12,025	30	-0.25%	5
03/06	12,055	85	0.71%	560
03/05	11,970	100	0.84%	37
03/04	11,870	290	2.50%	80
02/28	11,580	360	-3.02%	136
02/27	11,940	80	-0.67%	21
02/26	12,020	10	0.08%	1,206
02/25	12,010	70	0.59%	217
02/24	11,940	120	-1.00%	271
02/21	12,060	175	1.47%	572