일자	종가	등락	등락률(%)	거래량
03/06	54,320	10	0.02%	65
03/05	54,310	10	0.02%	131
03/04	54,300	0	0.00%	29
02/28	54,300	5	-0.01%	200
02/27	54,305	30	0.06%	1,785
02/26	54,275	15	0.03%	125
02/25	54,260	5	0.01%	133
02/24	54,255	5	0.01%	9
02/21	54,250	10	0.02%	0
02/20	54,240	0	0.00%	160