일자	종가	등락	등락률(%)	거래량
03/07	10,540	115	-1.08%	3,248
03/06	10,655	95	0.90%	84
03/05	10,560	165	1.59%	10,140
03/04	10,395	155	-1.47%	2,649
02/28	10,550	440	-4.00%	980
02/27	10,990	140	-1.26%	196
02/26	11,130	130	1.18%	350
02/25	11,000	40	-0.36%	179
02/24	11,040	125	-1.12%	104
02/21	11,165	20	-0.18%	1,893