일자	종가	등락	등락률(%)	거래량
03/06	9,100	10	0.11%	0
03/05	9,090	30	0.33%	2
03/04	9,060	10	0.11%	0
02/28	9,050	25	-0.28%	0
02/27	9,075	10	0.11%	0
02/26	9,065	0	0.00%	1
02/25	9,065	10	0.11%	14
02/24	9,055	20	0.22%	0
02/21	9,035	15	0.17%	0
02/20	9,020	20	0.22%	111