일자	종가	등락	등락률(%)	거래량
02/19	6,350	80	1.28%	155,265
02/18	6,270	180	2.96%	234,783
02/17	6,090	140	2.35%	132,354
02/14	5,950	40	0.68%	41,606
02/13	5,910	40	0.68%	40,647
02/12	5,870	20	-0.34%	58,871
02/11	5,890	100	-1.67%	67,491
02/10	5,990	30	-0.50%	61,736
02/07	6,020	20	-0.33%	111,098
02/06	6,040	340	5.96%	434,437