일자	종가	등락	등락률(%)	거래량
02/19	22,700	250	1.11%	143,932
02/18	22,450	1250	-5.27%	271,241
02/17	23,700	300	-1.25%	89,408
02/14	24,000	150	0.63%	69,901
02/13	23,850	300	-1.24%	63,924
02/12	24,150	500	2.11%	133,995
02/11	23,650	300	-1.25%	112,606
02/10	23,950	0	0.00%	183,838
02/07	23,950	850	3.68%	370,299
02/06	23,100	100	-0.43%	122,885