일자	종가	등락	등락률(%)	거래량
02/20	25,550	550	2.20%	77,431
02/19	25,000	50	-0.20%	16,897
02/18	25,050	400	1.62%	38,724
02/17	24,650	400	1.65%	22,572
02/14	24,250	900	-3.58%	39,468
02/13	25,150	500	2.03%	35,204
02/12	24,650	150	-0.60%	20,456
02/11	24,800	950	3.98%	51,274
02/10	23,850	300	-1.24%	20,022
02/07	24,150	300	-1.23%	70,674