일자	종가	등락	등락률(%)	거래량
02/19	2,165	40	1.88%	85,968
02/18	2,125	138	6.95%	90,415
02/17	1,987	83	-4.01%	140,310
02/14	2,070	5	0.24%	36,884
02/13	2,065	15	0.73%	134,392
02/12	2,050	40	1.99%	102,950
02/11	2,010	100	5.24%	406,658
02/10	1,910	49	2.63%	79,409
02/07	1,861	54	2.99%	97,772
02/06	1,807	37	2.09%	62,398