일자	종가	등락	등락률(%)	거래량
02/20	3,590	105	-2.84%	100,236
02/19	3,695	10	0.27%	53,467
02/18	3,685	125	-3.28%	257,039
02/17	3,810	40	1.06%	122,266
02/14	3,770	40	-1.05%	43,518
02/13	3,810	15	0.40%	48,466
02/12	3,795	50	-1.30%	45,649
02/11	3,845	45	1.18%	115,838
02/10	3,800	0	0.00%	43,886
02/07	3,800	40	-1.04%	32,663