일자	종가	등락	등락률(%)	거래량
02/20	1,391	55	4.12%	4,231,415
02/19	1,336	3	-0.22%	47,081
02/18	1,339	6	0.45%	132,906
02/17	1,333	0	0.00%	124,218
02/14	1,333	11	0.83%	73,826
02/13	1,322	25	-1.86%	165,114
02/12	1,347	8	-0.59%	166,012
02/11	1,355	19	1.42%	213,272
02/10	1,336	26	1.98%	266,643
02/07	1,310	5	0.38%	290,237