일자	종가	등락	등락률(%)	거래량
02/19	3,050	5	-0.16%	28,246
02/18	3,055	5	-0.16%	17,547
02/17	3,060	20	-0.65%	32,246
02/14	3,080	90	3.01%	53,623
02/13	2,990	10	-0.33%	26,011
02/12	3,000	40	-1.32%	9,323
02/11	3,040	0	0.00%	40,801
02/10	3,040	45	1.50%	16,456
02/07	2,995	95	-3.07%	17,015
02/06	3,090	95	3.17%	13,694