일자	종가	등락	등락률(%)	거래량
02/19	8,690	110	-1.25%	58,497
02/18	8,800	10	0.11%	62,839
02/17	8,790	170	1.97%	30,840
02/14	8,620	170	2.01%	17,422
02/13	8,450	70	0.84%	16,413
02/12	8,380	0	0.00%	13,953
02/11	8,380	50	-0.59%	12,379
02/10	8,430	10	-0.12%	21,493
02/07	8,440	80	-0.94%	11,357
02/06	8,520	40	0.47%	5,924