일자	종가	등락	등락률(%)	거래량
02/19	7,525	75	1.01%	3,848
02/18	7,450	70	-0.93%	14,944
02/17	7,520	20	-0.27%	10,698
02/14	7,540	55	0.73%	4,052
02/13	7,485	30	0.40%	9,653
02/12	7,455	5	-0.07%	3,071
02/11	7,460	35	-0.47%	4,214
02/10	7,495	50	0.67%	6,297
02/07	7,445	135	1.85%	21,917
02/06	7,310	10	0.14%	5,741