일자	종가	등락	등락률(%)	거래량
02/20	6,760	360	5.62%	885,384
02/19	6,400	60	0.95%	58,924
02/18	6,340	50	-0.78%	26,197
02/17	6,390	20	0.31%	41,913
02/14	6,370	190	3.07%	81,371
02/13	6,180	100	1.64%	28,345
02/12	6,080	100	-1.62%	53,644
02/11	6,180	10	0.16%	39,014
02/10	6,170	30	0.49%	36,314
02/07	6,140	90	-1.44%	38,637