일자	종가	등락	등락률(%)	거래량
02/20	11,445	170	-1.46%	67,204
02/19	11,615	245	2.15%	589,721
02/18	11,370	20	-0.18%	74,359
02/17	11,390	215	1.92%	550,724
02/14	11,175	250	2.29%	850,623
02/13	10,925	25	0.23%	1,250,902
02/12	10,900	55	0.51%	464,374
02/11	10,845	130	1.21%	24,218
02/10	10,715	10	0.09%	30,995
02/07	10,705	55	-0.51%	10,104