일자	종가	등락	등락률(%)	거래량
02/19	7,050	0	0.00%	4,237
02/18	7,050	0	0.00%	2,369
02/17	7,050	150	2.17%	3,090
02/14	6,900	30	-0.43%	427
02/13	6,930	30	0.43%	1,203
02/12	6,900	0	0.00%	2,996
02/11	6,900	50	-0.72%	5,064
02/10	6,950	350	5.30%	6,458
02/07	6,600	0	0.00%	810
02/06	6,600	80	-1.20%	1,058