일자	종가	등락	등락률(%)	거래량
02/20	13,200	205	-1.53%	445
02/19	13,405	205	1.55%	816
02/18	13,200	175	-1.31%	418
02/17	13,375	0	0.00%	153
02/14	13,375	60	0.45%	305
02/13	13,315	110	0.83%	199
02/12	13,205	195	-1.46%	4,820
02/11	13,400	35	0.26%	318
02/10	13,365	35	0.26%	333
02/07	13,330	10	0.08%	644