일자	종가	등락	등락률(%)	거래량
02/19	3,135	35	-1.10%	75,641
02/18	3,170	0	0.00%	75,687
02/17	3,170	25	0.79%	97,855
02/14	3,145	25	-0.79%	149,468
02/13	3,170	120	3.93%	318,430
02/12	3,050	15	0.49%	95,698
02/11	3,035	0	0.00%	82,942
02/10	3,035	130	4.48%	274,630
02/07	2,905	70	-2.35%	90,686
02/06	2,975	35	1.19%	67,063