일자	종가	등락	등락률(%)	거래량
02/20	27,490	185	-0.67%	1,037
02/19	27,675	475	1.75%	72,498
02/18	27,200	295	1.10%	287
02/17	26,905	195	0.73%	327
02/14	26,710	110	0.41%	158
02/13	26,600	275	1.04%	208
02/12	26,325	40	0.15%	235
02/11	26,285	290	1.12%	28
02/10	25,995	80	-0.31%	4,462
02/07	26,075	80	-0.31%	38