일자	종가	등락	등락률(%)	거래량
02/20	2,480	10	0.40%	115,475
02/19	2,470	10	0.41%	157,338
02/18	2,460	35	-1.40%	67,797
02/17	2,495	5	-0.20%	56,008
02/14	2,500	20	-0.79%	90,626
02/13	2,520	85	-3.26%	142,197
02/12	2,605	25	-0.95%	152,866
02/11	2,630	15	0.57%	168,779
02/10	2,615	40	-1.51%	113,001
02/07	2,655	35	-1.30%	222,017