일자	종가	등락	등락률(%)	거래량
02/19	3,360	110	3.38%	148,267
02/18	3,250	85	-2.55%	187,669
02/17	3,335	50	1.52%	80,125
02/14	3,285	30	0.92%	129,536
02/13	3,255	125	-3.70%	217,918
02/12	3,380	180	-5.06%	135,335
02/11	3,560	90	-2.47%	68,454
02/10	3,650	115	3.25%	202,865
02/07	3,535	105	-2.88%	77,331
02/06	3,640	165	4.75%	148,751