일자	종가	등락	등락률(%)	거래량
02/19	12,340	30	-0.24%	6,949
02/18	12,370	15	-0.12%	5,419
02/17	12,385	75	0.61%	4,472
02/14	12,310	75	0.61%	9,787
02/13	12,235	20	-0.16%	7,351
02/12	12,255	65	-0.53%	5,526
02/11	12,320	10	-0.08%	9,642
02/10	12,330	30	-0.24%	30,363
02/07	12,360	10	-0.08%	10,629
02/06	12,370	95	0.77%	6,867