일자	종가	등락	등락률(%)	거래량
02/19	6,390	30	-0.47%	20,038
02/18	6,420	10	-0.16%	33,975
02/17	6,430	80	1.26%	48,593
02/14	6,350	340	5.66%	87,094
02/13	6,010	240	4.16%	44,981
02/12	5,770	80	1.41%	15,024
02/11	5,690	30	0.53%	10,565
02/10	5,660	10	-0.18%	8,622
02/07	5,670	30	-0.53%	18,699
02/06	5,700	0	0.00%	9,941