일자	종가	등락	등락률(%)	거래량
02/19	2,440	0	0.00%	469,551
02/18	2,440	75	3.17%	789,328
02/17	2,365	70	3.05%	658,762
02/14	2,295	110	5.03%	564,061
02/13	2,185	30	-1.35%	175,478
02/12	2,215	35	-1.56%	131,883
02/11	2,250	15	0.67%	129,801
02/10	2,235	25	-1.11%	157,697
02/07	2,260	40	1.80%	115,127
02/06	2,220	65	-2.84%	158,081