일자	종가	등락	등락률(%)	거래량
03/07	1,128	34	-2.93%	1,067,985
03/06	1,162	5	0.43%	915,384
03/05	1,157	7	0.61%	480,500
03/04	1,150	48	-4.01%	1,205,300
02/28	1,198	12	1.01%	3,738,003
02/27	1,186	10	-0.84%	732,050
02/26	1,196	13	-1.08%	602,838
02/25	1,209	12	-0.98%	748,638
02/24	1,221	4	0.33%	1,219,489
02/21	1,217	12	1.00%	1,092,206