일자	종가	등락	등락률(%)	거래량
02/20	1,126	6	-0.53%	81,347
02/19	1,132	12	-1.05%	58,813
02/18	1,144	10	0.88%	138,089
02/17	1,134	28	2.53%	424,727
02/14	1,106	0	0.00%	90,707
02/13	1,106	3	0.27%	65,976
02/12	1,103	28	2.60%	95,087
02/11	1,075	3	0.28%	123,410
02/10	1,072	29	-2.63%	144,785
02/07	1,101	9	0.82%	39,793