일자	종가	등락	등락률(%)	거래량
02/19	11,820	2360	-16.64%	337,448
02/18	14,180	530	-3.60%	99,837
02/17	14,710	470	3.30%	1,427,069
02/14	14,240	460	-3.13%	2,444,685
02/13	14,700	2590	21.39%	3,873,607
02/12	12,110	1540	14.57%	1,677,957
02/11	10,570	180	-1.67%	128,941
02/10	10,750	750	7.50%	253,371
02/07	10,000	600	6.38%	72,703
02/06	9,400	200	-2.08%	35,242