일자	종가	등락	등락률(%)	거래량
02/19	21,095	350	1.69%	670
02/18	20,745	90	0.44%	4,185
02/17	20,655	130	0.63%	1,153
02/14	20,525	130	0.64%	2,691
02/13	20,395	190	0.94%	1,512
02/12	20,205	10	0.05%	43
02/11	20,195	70	0.35%	342
02/10	20,125	70	0.35%	396
02/07	20,055	80	-0.40%	386
02/06	20,135	135	0.68%	147