일자	종가	등락	등락률(%)	거래량
02/20	14,915	65	-0.43%	1,670
02/19	14,980	50	0.33%	1,528
02/18	14,930	25	0.17%	1,543
02/17	14,905	110	0.74%	874
02/14	14,795	45	0.31%	287
02/13	14,750	25	0.17%	1,467
02/12	14,725	15	-0.10%	422
02/11	14,740	165	1.13%	1,262
02/10	14,575	175	-1.19%	130
02/07	14,750	60	0.41%	506