일자	종가	등락	등락률(%)	거래량
02/19	13,025	95	0.73%	15,197
02/18	12,930	130	1.02%	18,421
02/17	12,800	85	0.67%	4,149
02/14	12,715	165	1.31%	9,145
02/13	12,550	35	-0.28%	2,239
02/12	12,585	65	0.52%	435
02/11	12,520	0	0.00%	1,437
02/10	12,520	0	0.00%	2,504
02/07	12,520	120	-0.95%	878
02/06	12,640	170	1.36%	3,773