일자	종가	등락	등락률(%)	거래량
02/20	108,070	5	0.00%	96,361
02/19	108,065	15	0.01%	110,737
02/18	108,050	10	0.01%	43,009
02/17	108,040	5	0.00%	69,390
02/14	108,035	25	0.02%	106,048
02/13	108,010	15	0.01%	139,760
02/12	107,995	5	0.00%	64,075
02/11	107,990	10	0.01%	152,651
02/10	107,980	10	0.01%	102,618
02/07	107,970	25	0.02%	84,117