일자	종가	등락	등락률(%)	거래량
02/20	17,085	45	-0.26%	4,264
02/19	17,130	185	-1.07%	3,205
02/18	17,315	125	0.73%	1,335
02/17	17,190	65	0.38%	4,944
02/14	17,125	65	0.38%	960
02/13	17,060	5	0.03%	1,295
02/12	17,055	55	0.32%	2,338
02/11	17,000	10	0.06%	1,345
02/10	16,990	70	0.41%	2,695
02/07	16,920	45	0.27%	5,306