일자	종가	등락	등락률(%)	거래량
02/20	15,185	95	-0.62%	45
02/19	15,280	0	0.00%	690
02/18	15,280	365	2.45%	547
02/17	14,915	35	0.24%	2,516
02/14	14,880	65	-0.43%	649
02/13	14,945	485	3.35%	20
02/12	14,460	135	0.94%	1,295
02/11	14,325	165	-1.14%	258
02/10	14,490	450	3.21%	91
02/07	14,040	155	1.12%	227