일자	종가	등락	등락률(%)	거래량
02/20	1,001	2	-0.20%	208,988
02/19	1,003	16	1.62%	354,356
02/18	987	17	1.75%	277,677
02/17	970	9	-0.92%	480,754
02/14	979	12	1.24%	345,834
02/13	967	59	-5.75%	1,507,708
02/12	1,026	10	0.98%	389,314
02/11	1,016	35	3.57%	497,257
02/10	981	13	1.34%	224,480
02/07	968	11	-1.12%	283,726