일자	종가	등락	등락률(%)	거래량
02/20	9,020	20	0.22%	111
02/19	9,000	55	-0.61%	5
02/18	9,055	0	0.00%	237
02/17	9,055	10	0.11%	0
02/14	9,045	0	0.00%	0
02/13	9,045	0	0.00%	0
02/12	9,045	10	0.11%	0
02/11	9,035	0	0.00%	0
02/10	9,035	0	0.00%	4
02/07	9,035	10	0.11%	21