일자	종가	등락	등락률(%)	거래량
02/06	1,476	2	-0.14%	10,305
02/05	1,478	2	-0.14%	12,141
02/04	1,480	59	4.15%	13,009
02/03	1,421	58	-3.92%	14,791
01/31	1,479	12	-0.80%	5,321
01/24	1,491	4	-0.27%	7,805
01/23	1,495	12	-0.80%	13,817
01/22	1,507	12	-0.79%	7,181
01/21	1,519	4	0.26%	9,002
01/20	1,515	9	-0.59%	8,921