일자	종가	등락	등락률(%)	거래량
02/05	800	48	-5.66%	636,664
02/04	848	53	6.67%	1,496,899
02/03	795	32	-3.87%	126,801
01/31	827	12	-1.43%	122,445
01/24	839	19	2.32%	897,016
01/23	820	6	0.74%	168,730
01/22	814	6	0.74%	143,370
01/21	808	5	0.62%	640,491
01/20	803	8	-0.99%	46,698
01/17	811	9	-1.10%	56,685