일자	종가	등락	등락률(%)	거래량
02/06	23,100	100	-0.43%	122,885
02/05	23,200	1200	5.45%	402,998
02/04	22,000	2010	10.06%	344,082
02/03	19,990	660	-3.20%	185,334
01/31	20,650	350	-1.67%	208,896
01/24	21,000	450	-2.10%	266,543
01/23	21,450	1150	-5.09%	378,074
01/22	22,600	1400	-5.83%	560,540
01/21	24,000	900	-3.61%	227,844
01/20	24,900	500	2.05%	250,690