일자	종가	등락	등락률(%)	거래량
02/06	1,807	37	2.09%	62,398
02/05	1,770	48	2.79%	39,265
02/04	1,722	57	3.42%	46,178
02/03	1,665	16	-0.95%	48,900
01/31	1,681	1	-0.06%	74,175
01/24	1,682	15	-0.88%	77,757
01/23	1,697	1	-0.06%	36,861
01/22	1,698	20	-1.16%	46,464
01/21	1,718	22	-1.26%	52,642
01/20	1,740	16	-0.91%	43,393