일자	종가	등락	등락률(%)	거래량
02/06	3,840	10	-0.26%	35,263
02/05	3,850	130	3.49%	107,934
02/04	3,720	25	-0.67%	45,326
02/03	3,745	80	-2.09%	43,925
01/31	3,825	80	2.14%	135,425
01/24	3,745	25	0.67%	53,264
01/23	3,720	125	3.48%	85,847
01/22	3,595	25	-0.69%	28,004
01/21	3,620	60	1.69%	32,518
01/20	3,560	50	-1.39%	58,620