일자	종가	등락	등락률(%)	거래량
02/06	3,090	95	3.17%	13,694
02/05	2,995	20	0.67%	14,929
02/04	2,975	5	0.17%	32,089
02/03	2,970	80	-2.62%	14,881
01/31	3,050	20	-0.65%	31,097
01/24	3,070	10	0.33%	25,399
01/23	3,060	5	0.16%	14,734
01/22	3,055	10	0.33%	18,800
01/21	3,045	50	-1.62%	36,175
01/20	3,095	35	1.14%	26,322