일자	종가	등락	등락률(%)	거래량
02/06	2,940	40	-1.34%	29,075
02/05	2,980	5	-0.17%	18,314
02/04	2,985	85	2.93%	50,391
02/03	2,900	205	-6.60%	134,246
01/31	3,105	115	-3.57%	8,495
01/24	3,220	120	3.87%	14,525
01/23	3,100	160	-4.91%	11,870
01/22	3,260	65	2.03%	64,624
01/21	3,195	65	-1.99%	11,265
01/20	3,260	180	5.84%	93,952