일자	종가	등락	등락률(%)	거래량
02/06	9,460	350	3.84%	171,139
02/05	9,110	210	-2.25%	66,670
02/04	9,320	280	3.10%	111,242
02/03	9,040	330	-3.52%	118,411
01/31	9,370	290	-3.00%	100,537
01/24	9,660	60	0.62%	133,835
01/23	9,600	90	-0.93%	175,551
01/22	9,690	190	2.00%	231,572
01/21	9,500	20	-0.21%	116,787
01/20	9,520	10	-0.10%	304,054