일자	종가	등락	등락률(%)	거래량
02/06	7,310	10	0.14%	5,741
02/05	7,300	50	0.69%	4,258
02/04	7,250	135	1.90%	5,733
02/03	7,115	60	-0.84%	4,060
01/31	7,175	5	-0.07%	3,800
01/24	7,180	15	-0.21%	1,721
01/23	7,195	55	-0.76%	3,209
01/22	7,250	85	-1.16%	7,136
01/21	7,335	90	-1.21%	7,340
01/20	7,425	40	0.54%	4,900