일자	종가	등락	등락률(%)	거래량
02/05	6,680	30	0.45%	806
02/04	6,650	150	2.31%	2,949
02/03	6,500	90	1.40%	2,801
01/31	6,410	0	0.00%	1,986
01/24	6,410	110	1.75%	1,694
01/23	6,300	120	-1.87%	4,511
01/22	6,420	130	-1.98%	1,448
01/21	6,550	0	0.00%	620
01/20	6,550	50	-0.76%	299
01/17	6,600	0	0.00%	1,761