일자	종가	등락	등락률(%)	거래량
02/06	8,590	80	-0.92%	60,471
02/05	8,670	190	2.24%	102,591
02/04	8,480	120	1.44%	103,863
02/03	8,360	100	-1.18%	120,131
01/31	8,460	100	1.20%	56,771
01/24	8,360	30	-0.36%	67,988
01/23	8,390	170	-1.99%	541,479
01/22	8,560	100	-1.15%	109,844
01/21	8,660	10	-0.12%	81,764
01/20	8,670	280	-3.13%	584,755