일자	종가	등락	등락률(%)	거래량
02/06	13,320	35	0.26%	45
02/05	13,285	35	-0.26%	1,139
02/04	13,320	85	0.64%	1,216
02/03	13,235	35	-0.26%	1,641
01/31	13,270	210	1.61%	1,023
01/24	13,060	15	-0.11%	131
01/23	13,075	0	0.00%	1,130
01/22	13,075	60	-0.46%	396
01/21	13,135	55	0.42%	71
01/20	13,080	80	0.62%	109